United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 5 | 20.00 | 0.90 | -0.01 | -1.10% | 2 | 13,008 |
| 33.00 | 0.00 | - | 1 | 10 | 25.00 | 1.41 | 0.00 | - | 1 | 207 |
| 26.69 | 0.00 | - | 1 | 11 | 28.00 | 1.29 | -0.21 | -14.00% | 5 | 14 |
| 27.80 | 0.00 | - | 5 | 16 | 30.00 | 2.33 | 0.00 | - | 1 | 29 |
| 26.30 | 0.00 | - | 1 | 6 | 33.00 | 3.05 | 0.00 | - | 4 | 30 |
| 27.46 | 0.00 | - | 1 | 4 | 35.00 | 3.40 | 0.00 | - | 2 | 18 |
| 22.70 | 0.00 | - | 1 | 10 | 38.00 | 3.60 | 0.00 | - | 5 | 382 |
| 17.90 | 0.00 | - | 1 | 117 | 40.00 | 4.85 | 0.00 | - | 6 | 510 |
| 16.80 | -0.78 | -4.44% | 1 | 96 | 42.00 | 5.45 | 0.00 | - | 1 | 96 |
| 15.70 | 0.00 | - | 2 | 86 | 45.00 | 6.40 | 0.00 | - | 320 | 328 |
| 18.25 | 0.00 | - | 1 | 46 | 47.00 | 7.30 | 0.00 | - | 21 | 8 |
| 13.75 | 0.00 | - | 2 | 122 | 50.00 | 8.20 | 0.00 | - | 9 | 35 |
| 13.15 | 0.00 | - | 2 | 15 | 52.50 | 10.75 | 0.00 | - | 32 | 67 |
| 11.25 | 0.00 | - | 1 | 108 | 55.00 | 12.07 | 0.00 | - | 1 | 31 |
| 12.76 | 0.00 | - | 1 | 15 | 57.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 58 | 60.00 | 14.20 | 0.00 | - | 120 | 122 |
| 13.00 | 0.00 | - | - | 11 | 62.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 46 | 65.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 61 | 70.00 | 19.20 | 0.00 | - | - | 37 |
| 5.00 | -0.05 | -0.99% | 20 | 169 | 75.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 28 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.