UK markets open in 7 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,861.81 -664.04 (-1.31%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 5 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 119 |
| 22.00 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 18 |
| 19.55 | 0.00 | - | - | 1 | 33.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.53 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | - | 101 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 31 |
| 16.55 | 0.00 | - | 11 | 11 | 36.00 | 0.01 | 0.00 | - | 4 | 36 |
| 15.95 | 0.00 | - | 1 | 30 | 37.00 | 0.05 | 0.00 | - | 12 | 50 |
| 13.26 | 0.00 | - | 1 | 19 | 38.00 | 0.01 | 0.00 | - | 15 | 303 |
| 12.25 | 0.00 | - | 1 | 38 | 39.00 | 0.01 | 0.00 | - | 5 | 228 |
| 13.30 | +3.31 | +33.13% | 3 | 39 | 40.00 | 0.01 | 0.00 | - | 10 | 157 |
| 8.95 | 0.00 | - | 4 | 76 | 41.00 | 0.01 | 0.00 | - | 101 | 150 |
| 9.70 | 0.00 | - | - | 2 | 41.50 | - | - | - | - | - |
| 10.98 | +0.88 | +8.71% | 2 | 144 | 42.00 | 0.01 | 0.00 | - | 21 | 2,102 |
| 10.05 | +1.22 | +13.82% | 2 | 335 | 43.00 | 0.01 | -0.03 | -75.00% | 34 | 453 |
| 9.92 | 0.00 | - | 2 | 4 | 43.50 | 0.01 | 0.00 | - | 480 | 110 |
| 9.19 | -0.26 | -2.75% | 10 | 72 | 44.00 | 0.01 | 0.00 | - | 1,702 | 2,214 |
| 9.11 | 0.00 | - | 4 | 4 | 44.50 | 0.02 | 0.00 | - | 2 | 76 |
| 8.38 | -0.27 | -3.12% | 5 | 268 | 45.00 | 0.01 | 0.00 | - | 33 | 1,130 |
| 8.30 | 0.00 | - | 1 | 3 | 45.50 | 0.02 | +0.01 | +100.00% | 80 | 134 |
| 7.19 | -0.63 | -8.06% | 12 | 159 | 46.00 | 0.02 | +0.01 | +100.00% | 20 | 313 |
| 7.36 | 0.00 | - | 4 | 17 | 46.50 | 0.01 | 0.00 | - | 1 | 52 |
| 6.24 | -0.66 | -9.57% | 12 | 331 | 47.00 | 0.01 | 0.00 | - | 107 | 883 |
| 5.70 | +0.06 | +1.06% | 3 | 33 | 47.50 | 0.02 | 0.00 | - | 7 | 173 |
| 5.20 | +0.03 | +0.58% | 54 | 343 | 48.00 | 0.02 | 0.00 | - | 1,010 | 1,075 |
| 3.31 | 0.00 | - | 8 | 15 | 48.50 | 0.03 | 0.00 | - | 8 | 455 |
| 4.15 | -0.15 | -3.49% | 5 | 256 | 49.00 | 0.02 | -0.01 | -33.33% | 26 | 2,436 |
| 2.10 | 0.00 | - | 8 | 104 | 49.50 | 0.04 | 0.00 | - | 81 | 994 |
| 2.90 | -0.70 | -19.44% | 30 | 1,550 | 50.00 | 0.06 | 0.00 | - | 264 | 2,258 |
| 2.30 | -0.80 | -25.81% | 74 | 815 | 51.00 | 0.15 | +0.06 | +66.67% | 1,875 | 3,387 |
| 1.17 | -0.99 | -45.83% | 211 | 4,015 | 52.00 | 0.37 | +0.16 | +76.19% | 1,416 | 2,042 |
| 0.60 | -0.87 | -59.18% | 357 | 1,519 | 53.00 | 0.78 | +0.35 | +81.40% | 511 | 1,006 |
| 0.26 | -0.56 | -68.29% | 279 | 2,582 | 54.00 | 1.26 | +0.45 | +55.56% | 75 | 549 |
| 0.09 | -0.33 | -78.57% | 228 | 1,562 | 55.00 | 2.02 | +0.59 | +41.26% | 11 | 289 |
| 0.05 | -0.16 | -76.19% | 88 | 594 | 56.00 | 2.85 | +0.25 | +9.62% | 3 | 6 |
| 0.02 | -0.08 | -80.00% | 330 | 424 | 57.00 | 4.10 | +1.05 | +34.43% | 22 | 27 |
| 0.01 | -0.03 | -75.00% | 40 | 339 | 58.00 | 5.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 51 | 59.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.01 | -0.08 | -88.89% | 5 | 102 | 60.00 | 9.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 224 | 61.00 | 7.44 | 0.00 | - | 1 | 3 |
| 0.01 | -0.11 | -91.67% | 19 | 15 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.43 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 9 | 1,224 | 65.00 | 11.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 70.00 | 17.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 23.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.