UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.67 -0.16 (-0.20%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,148.82 +36.66 (+0.09%) Bitcoin GBP
48,166.93 -873.32 (-1.78%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00057500 | 2024-06-26 2:17PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.28 | -0.13 | -32.50% | 37 | 1,776 | 50.98% |
| UAL240816C00057500 | 2024-06-26 3:07PM EDT | 2024-08-16 | 0.62 | 0.61 | 0.66 | -0.23 | -27.06% | 765 | 1,465 | 44.34% |
| UAL240920C00057500 | 2024-06-26 3:32PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.10 | -0.23 | -17.56% | 18 | 3,482 | 41.14% |
| UAL241220C00057500 | 2024-06-25 10:51AM EDT | 2024-12-20 | 2.88 | 2.45 | 2.54 | +0.17 | +6.27% | 12 | 706 | 41.65% |
| UAL250117C00057500 | 2024-06-26 9:36AM EDT | 2025-01-17 | 2.40 | 2.84 | 2.93 | -0.80 | -25.00% | 20 | 1,340 | 41.69% |
| UAL250321C00057500 | 2024-06-26 11:05AM EDT | 2025-03-21 | 3.58 | 3.60 | 3.75 | -0.39 | -9.82% | 50 | 103 | 41.77% |
| UAL250620C00057500 | 2024-06-26 9:51AM EDT | 2025-06-20 | 4.30 | 4.65 | 4.85 | -0.93 | -17.78% | 110 | 1,283 | 42.07% |
| UAL251219C00057500 | 2024-06-14 2:12PM EDT | 2025-12-19 | 6.00 | 6.55 | 6.85 | -1.43 | -19.25% | 1 | 169 | 42.91% |
| UAL260116C00057500 | 2024-06-20 3:38PM EDT | 2026-01-16 | 7.25 | 6.85 | 7.15 | 0.00 | - | 10 | 29 | 43.10% |
| UAL261218C00057500 | 2024-05-31 9:44AM EDT | 2026-12-18 | 12.76 | 8.10 | 10.70 | 0.00 | - | 1 | 15 | 45.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00057500 | 2024-06-25 10:27AM EDT | 2024-07-19 | 8.40 | 9.20 | 9.35 | -0.05 | -0.59% | 5 | 383 | 35.16% |
| UAL240816P00057500 | 2024-06-12 11:09AM EDT | 2024-08-16 | 5.76 | 9.40 | 9.55 | 0.00 | - | 1 | 487 | 33.50% |
| UAL240920P00057500 | 2024-06-21 2:27PM EDT | 2024-09-20 | 9.95 | 9.65 | 9.80 | 0.00 | - | 26 | 181 | 31.35% |
| UAL241220P00057500 | 2024-06-17 11:07AM EDT | 2024-12-20 | 9.85 | 10.45 | 10.65 | 0.00 | - | 9 | 235 | 31.18% |
| UAL250117P00057500 | 2024-06-25 9:57AM EDT | 2025-01-17 | 9.90 | 10.65 | 10.80 | -0.15 | -1.49% | 1 | 797 | 30.30% |
| UAL250321P00057500 | 2024-06-25 9:57AM EDT | 2025-03-21 | 10.35 | 11.00 | 11.20 | +0.95 | +10.11% | 1 | 604 | 29.44% |
| UAL250620P00057500 | 2024-06-25 10:12AM EDT | 2025-06-20 | 11.00 | 11.55 | 11.75 | +1.40 | +14.58% | 8 | 3,020 | 28.76% |
| UAL251219P00057500 | 2024-06-11 3:15PM EDT | 2025-12-19 | 10.60 | 11.40 | 12.70 | 0.00 | - | 27 | 97 | 27.86% |
| UAL260116P00057500 | 2024-06-26 9:30AM EDT | 2026-01-16 | 13.00 | 11.65 | 12.75 | +2.15 | +19.82% | 100 | 106 | 27.39% |
© 2024 Yahoo. All rights reserved.