UK markets open in 2 hours 3 minutes
NIKKEI 225
39,652.81 +479.66 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,661.72 +319.05 (+0.66%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00063000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 73 | 158.98% |
| UAL240705C00063000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 220 | 218 | 57.81% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.23 | 0.00 | - | 200 | 48 | 67.38% |
| UAL240726C00063000 | 2024-06-13 12:46PM EDT | 2024-07-26 | 0.37 | 0.06 | 0.17 | 0.00 | - | 13 | 14 | 53.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00063000 | 2024-06-21 11:36AM EDT | 2024-06-28 | 14.95 | 14.25 | 15.15 | 0.00 | - | 3 | 1 | 182.03% |
© 2024 Yahoo. All rights reserved.