UK markets open in 1 hour 47 minutes
NIKKEI 225
39,667.56 +494.41 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00064000 | 2024-06-17 9:41AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| UAL240705C00064000 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 350 | 72.66% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.44 | 0.00 | - | 200 | 80 | 79.88% |
| UAL240726C00064000 | 2024-06-25 2:37PM EDT | 2024-07-26 | 0.09 | 0.03 | 0.27 | 0.00 | - | 50 | 35 | 54.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00064000 | 2024-06-21 11:06AM EDT | 2024-06-28 | 15.90 | 14.45 | 17.60 | 0.00 | - | 11 | 5 | 235.74% |
© 2024 Yahoo. All rights reserved.