United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 114 |
| 23.60 | 0.00 | - | - | 6 | 2024-08-16 | 0.02 | 0.00 | - | 60 | 86 |
| 29.02 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.05 | 0.00 | - | 16 | 1,093 |
| 28.79 | 0.00 | - | 1 | 88 | 2025-01-17 | 0.08 | 0.00 | - | 74 | 9,048 |
| 24.40 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 20,670 |
| 35.97 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.31 | 0.00 | - | 3 | 1,768 |
| 33.82 | 0.00 | - | 1 | 34 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 7,713 |
| 36.05 | 0.00 | - | 1 | 5 | 2026-12-18 | 1.00 | 0.00 | - | 10,002 | 11,511 |
© 2024 Yahoo. All rights reserved.