UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.93 +2.21 (+2.84%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
38,744.45 -325.14 (-0.83%) Bitcoin GBP
52,783.62 -2,094.39 (-3.82%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.54 | 0.00 | - | 1 | 218 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 2,034 |
| 28.40 | 0.00 | - | 1 | 203 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 329 |
| 22.70 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,005 |
| 29.55 | 0.00 | - | 1 | 134 | 2024-09-20 | 0.08 | 0.00 | - | 200 | 433 |
| 31.42 | 0.00 | - | 1 | 134 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 2,169 |
| 28.65 | 0.00 | - | 10 | 51 | 2025-06-20 | 0.55 | 0.00 | - | 20 | 147 |
| 31.89 | 0.00 | - | 5 | 39 | 2025-12-19 | 0.89 | 0.00 | - | 40 | 5,202 |
| 32.39 | 0.00 | - | 1 | 72 | 2026-01-16 | 1.01 | 0.00 | - | 28 | 1,996 |
| 33.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 1.49 | 0.00 | - | 1 | 208 |
© 2024 Yahoo. All rights reserved.