United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 10 |
| 13.20 | 0.00 | - | 3 | 221 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 1,516 |
| 15.70 | 0.00 | - | - | 1 | 2024-07-26 | 0.09 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 5 | 794 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 229 |
| 14.70 | 0.00 | - | 4 | 489 | 2024-09-20 | 0.27 | -0.02 | -6.90% | 40 | 3,762 |
| 15.00 | 0.00 | - | 6 | 8 | 2024-12-20 | 0.75 | -0.08 | -9.64% | 6 | 95 |
| 20.00 | 0.00 | - | 18 | 2,259 | 2025-01-17 | 0.96 | 0.00 | - | 3 | 10,995 |
| 19.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.29 | 0.00 | - | 52 | 75 |
| 17.00 | -3.00 | -15.00% | 6 | 106 | 2025-06-20 | 1.67 | +0.02 | +1.21% | 19 | 5,671 |
| 22.00 | 0.00 | - | 13 | 19 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 1,264 |
| 19.50 | +0.91 | +4.90% | 1 | 200 | 2026-01-16 | 2.65 | 0.00 | - | 300 | 2,859 |
| 27.46 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.70 | 0.00 | - | 270 | 288 |
© 2024 Yahoo. All rights reserved.