United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | 1 | 363 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 418 |
| 12.27 | 0.00 | - | 1 | 1,255 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 376 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.41 | -0.05 | -10.87% | 4 | 190 |
| 13.60 | -2.90 | -17.58% | 1 | 8 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 2,440 |
| 13.25 | 0.00 | - | 5 | 577 | 2025-01-17 | 1.16 | 0.00 | - | 11 | 7,381 |
| 22.24 | 0.00 | - | 5 | 435 | 2025-06-20 | 2.11 | 0.00 | - | 432 | 1,577 |
© 2024 Yahoo. All rights reserved.