United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 757 |
| 13.90 | 0.00 | - | 1 | 1,083 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 1,246 |
| 11.20 | 0.00 | - | 1 | 307 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 3,853 |
| 12.70 | +0.05 | +0.40% | 1 | 9 | 2024-12-20 | 1.25 | 0.00 | - | 5 | 63 |
| 16.50 | -1.95 | -10.57% | 2 | 69 | 2025-12-19 | 3.30 | 0.00 | - | 80 | 433 |
| 16.42 | 0.00 | - | 2 | 107 | 2026-01-16 | 3.45 | 0.00 | - | 22 | 3,560 |
| 22.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 3.60 | 0.00 | - | 5 | 382 |
© 2024 Yahoo. All rights reserved.