United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 656 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 30 | 78 |
| 9.70 | 0.00 | - | 1 | 323 | 2024-07-19 | 0.19 | 0.00 | - | 8 | 1,503 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.21 | -0.12 | -36.36% | 3 | 11 |
| 10.03 | 0.00 | - | 29 | 276 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 1,071 |
| 10.85 | 0.00 | - | 1 | 296 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 5,902 |
| 15.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.