United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.35 | +5.65% | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 220 | 221 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.11 | 0.00 | - | 10 | 64 |
| 6.75 | 0.00 | - | 12 | 423 | 2024-07-19 | 0.37 | -0.01 | -2.63% | 1 | 1,999 |
| 6.94 | 0.00 | - | 13 | 28 | 2024-07-26 | 0.46 | -0.04 | -8.00% | 11 | 51 |
| - | - | - | - | - | 2024-08-02 | 0.60 | +0.04 | +7.14% | 11 | 38 |
| 7.65 | +0.13 | +1.73% | 3 | 364 | 2024-08-16 | 0.77 | +0.01 | +1.32% | 12 | 521 |
| 9.44 | 0.00 | - | 4 | 609 | 2024-09-20 | 1.10 | -0.12 | -9.84% | 20 | 4,887 |
| 10.31 | 0.00 | - | 10 | 45 | 2024-12-20 | 1.92 | 0.00 | - | 20 | 396 |
| 10.20 | +0.30 | +3.03% | 13 | 2,685 | 2025-01-17 | 2.50 | -0.01 | -0.40% | 106 | 5,141 |
| 11.55 | 0.00 | - | 2 | 629 | 2025-06-20 | 3.65 | 0.00 | - | 20 | 1,483 |
| 16.80 | 0.00 | - | 1 | 96 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.