United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.50 | +15.38% | 3 | 524 | 2024-07-05 | 0.04 | -0.05 | -55.56% | 30 | 582 |
| - | - | - | - | - | 2024-07-12 | 0.29 | -0.02 | -6.45% | 38 | 142 |
| 4.80 | +0.35 | +7.87% | 3 | 2,274 | 2024-07-19 | 0.98 | +0.01 | +1.03% | 41 | 3,259 |
| 4.90 | +0.27 | +5.83% | 7 | 5 | 2024-07-26 | 1.12 | -0.08 | -6.67% | 1 | 194 |
| - | - | - | - | - | 2024-08-02 | 1.21 | -0.23 | -15.97% | 2 | 5 |
| 5.54 | +0.19 | +3.55% | 37 | 2,467 | 2024-08-16 | 1.51 | 0.00 | - | 22 | 1,567 |
| 6.10 | +0.05 | +0.83% | 21 | 3,999 | 2024-09-20 | 2.00 | -0.10 | -4.76% | 25 | 2,342 |
| 8.05 | 0.00 | - | 1 | 28 | 2024-12-20 | 3.25 | +0.20 | +6.56% | 4 | 1,152 |
| 8.20 | -0.06 | -0.73% | 6 | 27,777 | 2025-01-17 | 3.49 | -0.06 | -1.69% | 39 | 8,791 |
| 9.10 | 0.00 | - | 7 | 10 | 2025-03-21 | 4.02 | 0.00 | - | 1 | 1,490 |
| 10.30 | +0.50 | +5.10% | 101 | 752 | 2025-06-20 | 4.70 | -0.10 | -2.08% | 2 | 1,394 |
| 18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.55 | 0.00 | - | 100 | 296 |
| 11.90 | 0.00 | - | 27 | 899 | 2026-01-16 | 5.95 | -0.05 | -0.83% | 2 | 1,342 |
| 15.70 | 0.00 | - | 2 | 86 | 2026-12-18 | 6.40 | 0.00 | - | 320 | 328 |
© 2024 Yahoo. All rights reserved.