United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.07 | -2.59% | 2 | 32 | 2024-07-05 | 0.10 | -0.19 | -65.52% | 28 | 120 |
| 3.04 | +0.14 | +4.83% | 3 | 13 | 2024-07-12 | 0.42 | -0.09 | -17.65% | 12 | 386 |
| 4.10 | +0.36 | +9.63% | 12 | 2,719 | 2024-07-19 | 1.27 | -0.03 | -2.31% | 994 | 2,667 |
| 3.85 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.48 | 0.00 | - | 8 | 80 |
| 4.20 | 0.00 | - | 2 | 1 | 2024-08-02 | 1.53 | -0.05 | -3.16% | 3 | 19 |
| 4.80 | +0.26 | +5.73% | 151 | 811 | 2024-08-16 | 1.85 | -0.14 | -7.04% | 4 | 299 |
| 5.45 | 0.00 | - | 1 | 318 | 2024-09-20 | 2.36 | -0.08 | -3.28% | 55 | 8,187 |
| 7.02 | 0.00 | - | 21 | 22 | 2024-12-20 | 3.22 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.