United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.23 | +15.33% | 3 | 59 | 2024-07-05 | 0.19 | -0.17 | -47.22% | 185 | 452 |
| 2.22 | 0.00 | - | 6 | 27 | 2024-07-12 | 0.77 | -0.19 | -19.79% | 8 | 103 |
| 3.30 | +0.10 | +3.12% | 18 | 342 | 2024-07-19 | 1.71 | +0.05 | +3.01% | 178 | 3,028 |
| 3.50 | +0.15 | +4.48% | 211 | 50 | 2024-07-26 | 1.77 | 0.00 | - | 24 | 47 |
| 3.63 | 0.00 | - | 1 | 2 | 2024-08-02 | 2.00 | -0.28 | -12.28% | 5 | 14 |
| 4.25 | +0.20 | +4.94% | 31 | 565 | 2024-08-16 | 2.30 | -0.07 | -2.95% | 13 | 1,476 |
| 4.80 | +0.18 | +3.90% | 24 | 762 | 2024-09-20 | 2.81 | -0.03 | -1.06% | 300 | 2,585 |
| 6.65 | +0.10 | +1.53% | 2 | 10 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 37 |
| 6.95 | 0.00 | - | 1 | 2,478 | 2025-01-17 | 4.38 | -0.07 | -1.57% | 2 | 2,117 |
| 8.30 | 0.00 | - | 1 | 207 | 2025-06-20 | 5.60 | 0.00 | - | 40 | 667 |
| 12.20 | 0.00 | - | 7 | 48 | 2025-12-19 | 6.70 | +0.55 | +8.94% | 7 | 388 |
| 11.22 | 0.00 | - | 3 | 265 | 2026-01-16 | 6.80 | +0.05 | +0.74% | 1 | 1,027 |
| 14.07 | 0.00 | - | 2 | 47 | 2026-12-18 | 7.30 | 0.00 | - | 21 | 8 |
© 2024 Yahoo. All rights reserved.