UK markets open in 2 hours 59 minutes
NIKKEI 225
38,703.23 -152.14 (-0.39%) HANG SENG
18,520.33 -300.83 (-1.60%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,899.74 +563.62 (+1.06%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | -0.73 | -19.47% | 3 | 43 | 2024-05-31 | 0.10 | +0.03 | +42.86% | 116 | 274 |
| 3.00 | -0.95 | -24.05% | 3 | 87 | 2024-06-07 | 0.35 | +0.12 | +52.17% | 12 | 124 |
| - | - | - | - | - | 2024-06-14 | 0.56 | +0.15 | +36.59% | 210 | 102 |
| 3.75 | -0.68 | -15.35% | 3 | 1,486 | 2024-06-21 | 0.76 | +0.18 | +31.03% | 204 | 2,888 |
| 3.92 | -1.85 | -32.06% | 2 | 2 | 2024-06-28 | 0.75 | +0.02 | +2.74% | 1 | 29 |
| 3.80 | -0.92 | -19.49% | 6 | 0 | 2024-07-05 | 1.04 | +0.19 | +22.35% | 11 | 0 |
| 5.45 | -0.15 | -2.68% | 57 | 920 | 2024-07-19 | 1.92 | +0.26 | +15.66% | 104 | 1,277 |
| 7.81 | 0.00 | - | 4 | 297 | 2024-08-16 | 2.12 | +0.10 | +4.95% | 3 | 2,509 |
| 8.67 | 0.00 | - | 1 | 39 | 2024-12-20 | 3.09 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.