United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.10 | +18.87% | 533 | 799 | 2024-07-05 | 0.95 | -0.28 | -22.76% | 772 | 218 |
| 1.28 | +0.02 | +1.59% | 211 | 408 | 2024-07-12 | 1.60 | -0.18 | -10.11% | 60 | 420 |
| 2.29 | +0.20 | +9.57% | 283 | 970 | 2024-07-19 | 2.56 | -0.06 | -2.29% | 73 | 1,850 |
| 2.50 | +0.35 | +16.28% | 21 | 47 | 2024-07-26 | 2.61 | -0.15 | -5.43% | 6 | 13 |
| 2.60 | +0.10 | +4.00% | 5 | 21 | 2024-08-02 | 2.96 | 0.00 | - | 1 | 2 |
| 3.17 | +0.26 | +8.93% | 74 | 465 | 2024-08-16 | 3.16 | -0.24 | -7.06% | 569 | 734 |
| 5.75 | +0.24 | +4.36% | 14 | 69 | 2024-12-20 | 5.05 | 0.00 | - | 11 | 355 |
© 2024 Yahoo. All rights reserved.