United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.06 | +6.59% | 67 | 7,028 | 2024-07-19 | 4.87 | -0.21 | -4.13% | 5 | 6,584 |
| 1.76 | +0.09 | +5.39% | 508 | 12,612 | 2024-08-16 | 5.33 | -0.25 | -4.48% | 23 | 1,089 |
| 2.48 | +0.12 | +5.08% | 61 | 3,798 | 2024-09-20 | 5.89 | -0.56 | -8.68% | 1 | 5,579 |
| 4.25 | +0.20 | +4.94% | 2 | 744 | 2024-12-20 | 6.55 | 0.00 | - | 8 | 236 |
| 4.40 | 0.00 | - | 2 | 1,138 | 2025-01-17 | 7.15 | 0.00 | - | 13 | 1,342 |
| 5.86 | 0.00 | - | 1 | 54 | 2025-03-21 | 7.80 | 0.00 | - | 6 | 1,145 |
| 6.25 | 0.00 | - | 1 | 1,129 | 2025-06-20 | 7.35 | 0.00 | - | 40 | 1,468 |
| 10.15 | 0.00 | - | 2 | 400 | 2025-12-19 | 9.53 | 0.00 | - | 5 | 454 |
| 9.31 | 0.00 | - | 1 | 150 | 2026-01-16 | 9.65 | 0.00 | - | 17 | 3,306 |
| 13.15 | 0.00 | - | 2 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
© 2024 Yahoo. All rights reserved.