United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 150 | 2024-07-05 | 5.85 | 0.00 | - | 23 | 0 |
| 0.13 | -0.03 | -18.75% | 6 | 1,850 | 2024-07-12 | 5.45 | -0.15 | -2.68% | 122 | 226 |
| 0.74 | -0.04 | -5.13% | 2 | 39 | 2024-07-26 | 5.30 | 0.00 | - | 3 | 10 |
| 1.02 | +0.15 | +17.24% | 2 | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.