United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 310 | 2024-07-05 | 6.96 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 5 | 1,579 | 2024-07-12 | 6.62 | +0.25 | +3.92% | 2 | 3 |
| 0.56 | +0.12 | +27.27% | 99 | 13,172 | 2024-07-19 | 7.00 | -0.04 | -0.57% | 80 | 3,046 |
| 0.70 | +0.11 | +18.64% | 112 | 177 | 2024-07-26 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 7 | 51 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.13 | +13.40% | 56 | 9,242 | 2024-08-16 | 7.24 | -0.36 | -4.74% | 3 | 2,235 |
| 1.67 | +0.09 | +5.70% | 104 | 8,171 | 2024-09-20 | 7.65 | 0.00 | - | 202 | 3,646 |
| 3.31 | +0.21 | +6.77% | 251 | 2,405 | 2024-12-20 | 8.45 | 0.00 | - | 211 | 448 |
| 3.73 | +0.18 | +5.07% | 3 | 6,823 | 2025-01-17 | 8.86 | -0.34 | -3.70% | 10 | 1,431 |
| 4.50 | +0.14 | +3.21% | 6 | 144 | 2025-03-21 | 9.20 | +1.80 | +24.32% | 8 | 8 |
| 5.50 | 0.00 | - | 11 | 2,362 | 2025-06-20 | 10.05 | 0.00 | - | 1,050 | 1,855 |
| 8.00 | 0.00 | - | 3 | 825 | 2025-12-19 | 9.25 | 0.00 | - | 88 | 206 |
| 7.72 | 0.00 | - | 1 | 3,363 | 2026-01-16 | 11.05 | -0.05 | -0.45% | 8 | 217 |
| 10.13 | -1.12 | -9.96% | 1 | 108 | 2026-12-18 | 12.07 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.