United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.09 | +45.00% | 595 | 1,736 | 2024-07-19 | 9.25 | +0.85 | +10.12% | 3 | 383 |
| 0.65 | +0.05 | +8.33% | 32 | 3,029 | 2024-08-16 | 9.56 | 0.00 | - | 1 | 487 |
| 1.16 | +0.10 | +9.43% | 6 | 3,537 | 2024-09-20 | 9.95 | 0.00 | - | 26 | 181 |
| 2.52 | 0.00 | - | 50 | 728 | 2024-12-20 | 10.50 | -0.06 | -0.57% | 5 | 236 |
| 2.88 | 0.00 | - | 22 | 1,322 | 2025-01-17 | 10.40 | +0.50 | +5.05% | 10 | 797 |
| 3.85 | +0.45 | +13.24% | 1 | 58 | 2025-03-21 | 10.95 | +0.60 | +5.80% | 8 | 604 |
| 4.30 | 0.00 | - | 110 | 1,378 | 2025-06-20 | 11.65 | +0.65 | +5.91% | 5 | 3,020 |
| 6.00 | 0.00 | - | 1 | 168 | 2025-12-19 | 10.60 | 0.00 | - | 27 | 97 |
| 7.25 | 0.00 | - | 10 | 29 | 2026-01-16 | 12.70 | -0.30 | -2.31% | 4 | 206 |
| 12.76 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.