United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 0 | 2024-05-31 | 8.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-06-21 | 8.67 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 60 | 0 | 2024-07-19 | 8.70 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 102 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1,274 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.35 | 0.00 | - | 59 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 117 | 0 | 2025-03-21 | 10.90 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.45 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 20 | 0 | 2025-12-19 | 11.65 | 0.00 | - | 6 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.40 | 0.00 | - | 5 | 0 |
| 11.15 | 0.00 | - | 6 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.