United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 83 | 962 | 2024-07-19 | 13.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 24 | 89 | 2024-08-16 | 8.50 | 0.00 | - | - | 3 |
| 0.44 | -0.02 | -4.35% | 21 | 124 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 170 | 2024-12-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 14 | 1,213 | 2025-01-17 | 13.70 | 0.00 | - | 50 | 139 |
| 2.50 | +0.09 | +3.73% | 7 | 94 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 10 |
| 3.75 | 0.00 | - | 100 | 2,685 | 2025-06-20 | 15.45 | +0.70 | +4.75% | 2 | 76 |
| 5.25 | 0.00 | - | 1 | 81 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 50 | 289 | 2026-01-16 | 16.35 | 0.00 | - | 2 | 22 |
| 13.00 | 0.00 | - | - | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.