United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 252 | 2024-07-19 | 19.65 | 0.00 | - | 13 | 6 |
| 0.73 | 0.00 | - | 1 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 200 | 170 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 4,044 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 25 | 453 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 1,374 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 70 |
| 1.33 | 0.00 | - | 5 | 732 | 2025-03-21 | 21.20 | 0.00 | - | 3 | 3 |
| 2.00 | -0.28 | -12.28% | 10 | 725 | 2025-06-20 | 21.13 | 0.00 | - | 1 | 20 |
| 3.80 | 0.00 | - | 2 | 198 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 13 | 4,367 | 2026-01-16 | 21.95 | 0.00 | - | 1 | 2 |
| 6.31 | +0.17 | +2.77% | 15 | 62 | 2026-12-18 | 22.86 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.