UK markets open in 6 hours 38 minutes
NIKKEI 225
38,735.66 -99.44 (-0.26%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,018.11 -362.87 (-0.72%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 24.50 | 24.70 | 25.10 | 0.00 | - | 11 | 79 | 101.76% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 93.95% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 84.47% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 24.25 | 25.60 | 0.00 | - | 1 | 113 | 59.77% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 25.85 | 26.35 | 0.00 | - | 2 | 553 | 67.77% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 26.30 | 28.85 | 0.00 | - | 12 | 160 | 69.02% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 30.00 | 27.60 | 29.35 | 0.00 | - | 1 | 34 | 62.88% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 29.55 | 31.35 | 0.00 | - | 1 | 11 | 61.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 3,483 | 75.78% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 65 | 253 | 66.80% |
| UAL240816P00028000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.14 | 0.00 | - | 61 | 118 | 58.98% |
| UAL240920P00028000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.24 | 0.06 | 0.28 | 0.00 | - | 6 | 979 | 56.45% |
| UAL250117P00028000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 0.51 | 0.27 | 0.62 | 0.00 | - | 3 | 4,360 | 53.93% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.88 | 0.00 | - | 10 | 68 | 46.63% |
| UAL251219P00028000 | 2024-05-06 3:35PM EDT | 2025-12-19 | 1.32 | 1.27 | 1.45 | 0.00 | - | 125 | 395 | 44.93% |
| UAL260116P00028000 | 2024-04-29 10:10AM EDT | 2026-01-16 | 1.42 | 1.31 | 1.48 | 0.00 | - | 1 | 63 | 44.19% |
| UAL261218P00028000 | 2024-05-03 2:56PM EDT | 2026-12-18 | 2.26 | 0.00 | 2.43 | 0.00 | - | 3 | 13 | 42.27% |
© 2024 Yahoo. All rights reserved.