United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00029000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240719C00029000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00029000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UAL240719P00029000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UAL240816P00029000 | 2024-04-19 2:23PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.