UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.39 -328.50 (-0.65%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00031000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 17.35 | 21.80 | 22.25 | 0.00 | - | 31 | 48 | 95.02% |
| UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 21.85 | 22.30 | 0.00 | - | 2 | 15 | 77.25% |
| UAL240816C00031000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 17.05 | 22.05 | 22.65 | 0.00 | - | 18 | 151 | 74.90% |
| UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 22.40 | 22.75 | 0.00 | - | 3 | 80 | 69.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00031000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 1,293 | 70.31% |
| UAL240719P00031000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.20 | 0.00 | - | 200 | 254 | 60.74% |
| UAL240816P00031000 | 2024-05-02 12:17PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.20 | 0.00 | - | 20 | 1,154 | 53.32% |
| UAL240920P00031000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.26 | 0.13 | 0.36 | 0.00 | - | 1 | 44 | 51.66% |
© 2024 Yahoo. All rights reserved.