UK markets open in 4 hours 46 minutes
NIKKEI 225
38,446.41 -388.69 (-1.00%) HANG SENG
18,583.46 +104.09 (+0.56%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,200.11 -855.40 (-1.68%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00032000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 22.00 | 19.95 | 21.65 | 0.00 | - | - | 3 | 285.94% |
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 20.85 | 21.05 | 0.00 | - | 1 | 230 | 86.52% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 83.35% |
| UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 21.25 | 21.45 | 0.00 | - | 1 | 144 | 71.58% |
| UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 21.40 | 21.80 | 0.00 | - | 2 | 43 | 67.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00032000 | 2024-04-29 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 18 | 356.64% |
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.22 | 0.00 | - | 4 | 262 | 120.31% |
| UAL240531P00032000 | 2024-04-17 1:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 11 | 100.39% |
| UAL240621P00032000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 60 | 1,762 | 63.28% |
| UAL240719P00032000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.21 | 0.00 | - | 207 | 1,318 | 58.79% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 50.98% |
| UAL240920P00032000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.23 | 0.17 | 0.28 | 0.00 | - | 10 | 1,437 | 50.49% |
© 2024 Yahoo. All rights reserved.