UK markets open in 7 hours 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,987.01 -583.59 (-1.15%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 16.75 | 20.80 | 0.00 | - | 1 | 1 | 211.72% |
| UAL240517C00034000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 19.15 | 18.45 | 18.85 | +0.60 | +3.23% | 1 | 45 | 142.58% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 18.90 | 19.20 | 0.00 | - | 6 | 200 | 82.23% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 18.90 | 19.40 | 0.00 | - | 1 | 23 | 68.70% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 19.20 | 19.60 | 0.00 | - | 1 | 53 | 65.48% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 40.33% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 20.15 | 20.70 | 0.00 | - | 6 | 7 | 58.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 1.26 | 0.00 | - | - | 101 | 320.12% |
| UAL240517P00034000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 513 | 90.63% |
| UAL240524P00034000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 104.30% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.11 | 0.00 | - | - | 73 | 80.47% |
| UAL240621P00034000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 60 | 1,151 | 59.96% |
| UAL240719P00034000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 0.23 | 0.04 | 0.24 | 0.00 | - | 5 | 226 | 53.61% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.27 | 0.00 | - | 10 | 494 | 51.90% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.36 | 0.00 | - | 4 | 82 | 47.71% |
© 2024 Yahoo. All rights reserved.