UK markets open in 1 hour 22 minutes
NIKKEI 225
38,752.68 +516.61 (+1.35%) HANG SENG
18,456.01 -122.29 (-0.66%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,439.95 -727.76 (-1.42%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240517C00036000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621C00036000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240517P00036000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00036000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| UAL240816P00036000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UAL240920P00036000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.