United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00045500 | 2024-05-06 1:26PM EDT | 2024-05-10 | 8.30 | 6.60 | 8.75 | 0.00 | - | 1 | 3 | 98.63% |
| UAL240517C00045500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 7.16 | 7.35 | 7.70 | 0.00 | - | 10 | 35 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00045500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 27 | 134 | 67.97% |
| UAL240517P00045500 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 110 | 99 | 52.93% |
© 2024 Yahoo. All rights reserved.