UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,478.64 -99.66 (-0.54%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,688.52 -613.03 (-1.19%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00046000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240517C00046000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UAL240524C00046000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240531C00046000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240621C00046000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UAL240719C00046000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UAL240816C00046000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920C00046000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL241220C00046000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00046000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UAL240517P00046000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| UAL240524P00046000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| UAL240531P00046000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| UAL240607P00046000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240621P00046000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| UAL240719P00046000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UAL240816P00046000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UAL240920P00046000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL241220P00046000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.