UK markets open in 1 hour 25 minutes
NIKKEI 225
38,733.82 +497.75 (+1.30%) HANG SENG
18,464.54 -113.76 (-0.61%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,458.28 -698.29 (-1.37%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00046500 | 2024-05-06 3:38PM EDT | 2024-05-10 | 7.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240517C00046500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00046500 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240517P00046500 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.