UK markets close in 5 hours 7 minutes

United Continental Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.97+2.32 (+4.49%)
At close: 04:00PM EDT
53.70 -0.27 (-0.50%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240510C000475002024-05-06 2:41PM EDT2024-05-105.640.000.000.00-300.00%
UAL240517C000475002024-05-06 12:59PM EDT2024-05-176.290.000.000.00-1700.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240510P000475002024-05-06 3:38PM EDT2024-05-100.020.000.000.00-7025.00%
UAL240517P000475002024-05-06 12:16PM EDT2024-05-170.120.000.000.00-15012.50%