UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.16 -413.44 (-0.81%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00048500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.31 | 3.50 | 5.30 | 0.00 | - | 8 | 15 | 67.38% |
| UAL240517C00048500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.85 | 4.35 | 4.50 | 0.00 | - | 4 | 46 | 45.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00048500 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | 0.00 | - | 8 | 455 | 50.98% |
| UAL240517P00048500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.14 | 0.00 | - | 15 | 110 | 36.33% |
© 2024 Yahoo. All rights reserved.