UK markets open in 1 hour 8 minutes
NIKKEI 225
38,740.68 +504.61 (+1.32%) HANG SENG
18,484.23 -94.07 (-0.51%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,329.60 -1.60 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,646.30 -536.86 (-1.05%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00049500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240517C00049500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00049500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| UAL240517P00049500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.