The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

United Continental Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.00

-0.97

(-1.80%)

As of 02:19PM EDT. Market open.

In the money

Show:ListStraddle

Strike:51.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAL240510C00051000	2024-05-07 1:41PM EDT	2024-05-10	2.20	2.23	2.38	-0.90	-29.03%	72	815	50.78%
UAL240517C00051000	2024-05-07 9:57AM EDT	2024-05-17	2.40	2.59	2.67	-1.00	-29.41%	7	358	40.43%
UAL240524C00051000	2024-05-06 3:00PM EDT	2024-05-24	3.45	2.87	3.00	0.00	-	1	39	39.70%
UAL240531C00051000	2024-05-06 3:20PM EDT	2024-05-31	3.70	3.10	3.25	0.00	-	3	142	38.70%
UAL240607C00051000	2024-05-06 10:21AM EDT	2024-06-07	2.85	3.40	3.50	0.00	-	150	84	38.55%
UAL240614C00051000	2024-05-06 12:45PM EDT	2024-06-14	4.15	3.70	3.85	0.00	-	4	6	40.36%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAL240510P00051000	2024-05-07 2:02PM EDT	2024-05-10	0.13	0.12	0.13	+0.04	+44.44%	1,389	3,387	33.79%
UAL240517P00051000	2024-05-07 2:00PM EDT	2024-05-17	0.43	0.40	0.44	+0.11	+34.38%	50	2,451	32.76%
UAL240524P00051000	2024-05-07 10:10AM EDT	2024-05-24	0.70	0.68	0.72	+0.07	+11.11%	7	124	32.91%
UAL240531P00051000	2024-05-07 11:36AM EDT	2024-05-31	1.00	0.87	0.94	+0.14	+16.28%	13	91	32.47%
UAL240607P00051000	2024-05-06 3:43PM EDT	2024-06-07	0.97	1.07	1.18	0.00	-	12	11	32.98%