UK markets open in 6 hours 41 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,934.93 -534.12 (-1.06%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00054000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.26 | -0.56 | -68.29% | 279 | 2,582 | 38.18% |
| UAL240517C00054000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.70 | 0.68 | 0.71 | -0.62 | -46.97% | 10,616 | 1,859 | 35.74% |
| UAL240524C00054000 | 2024-05-07 1:48PM EDT | 2024-05-24 | 1.16 | 1.00 | 1.31 | -0.57 | -32.95% | 216 | 633 | 41.24% |
| UAL240531C00054000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 1.47 | 1.22 | 1.33 | -0.49 | -25.00% | 14 | 183 | 35.08% |
| UAL240607C00054000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.28 | 1.56 | 1.69 | 0.00 | - | 5 | 11 | 36.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00054000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 1.26 | 1.46 | 1.56 | +0.45 | +55.56% | 75 | 549 | 37.50% |
| UAL240517P00054000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 1.82 | 1.87 | 1.94 | +0.56 | +44.44% | 57 | 1,609 | 33.20% |
| UAL240524P00054000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 2.13 | 2.14 | 2.38 | +0.34 | +18.99% | 1 | 50 | 35.79% |
| UAL240531P00054000 | 2024-05-07 12:27PM EDT | 2024-05-31 | 2.51 | 2.28 | 2.67 | +0.61 | +32.11% | 71 | 121 | 35.65% |
© 2024 Yahoo. All rights reserved.