United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00056000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.15 | -71.43% | 16 | 594 | 38.67% |
| UAL240517C00056000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.33 | 0.24 | 0.28 | -0.21 | -38.89% | 3 | 3,712 | 34.67% |
| UAL240524C00056000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.85 | 0.30 | 0.52 | 0.00 | - | 186 | 302 | 34.38% |
| UAL240531C00056000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 0.67 | 0.66 | 0.71 | -0.37 | -35.58% | 5 | 82 | 33.50% |
| UAL240607C00056000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.83 | 0.84 | 1.16 | 0.00 | - | - | 77 | 37.99% |
| UAL240614C00056000 | 2024-05-06 3:52PM EDT | 2024-06-14 | 1.67 | 0.70 | 1.31 | 0.00 | - | 1 | 6 | 36.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00056000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 2.60 | 3.10 | 3.30 | 0.00 | - | 3 | 6 | 39.84% |
| UAL240517P00056000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 3.10 | 3.20 | 3.35 | +0.59 | +23.51% | 25 | 535 | 27.25% |
| UAL240524P00056000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 5.91 | 3.15 | 3.45 | 0.00 | - | 2 | 1 | 25.34% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 4.40 | 3.55 | 3.70 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.