United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00057000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 424 | 12.50% |
| UAL240517C00057000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 452 | 1,981 | 6.25% |
| UAL240524C00057000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 321 | 1,025 | 6.25% |
| UAL240531C00057000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 6.25% |
| UAL240607C00057000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 114 | 114 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00057000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| UAL240517P00057000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.