UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,878.34 +26.07 (+0.07%) Bitcoin GBP
50,516.05 -64.09 (-0.13%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00058000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 40 | 339 | 46.09% |
| UAL240517C00058000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.12 | -60.00% | 1 | 172 | 33.59% |
| UAL240524C00058000 | 2024-05-07 1:18PM EDT | 2024-05-24 | 0.19 | 0.20 | 0.23 | -0.06 | -24.00% | 5 | 75 | 32.52% |
| UAL240531C00058000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 0.58 | 0.33 | 0.36 | 0.00 | - | 2 | 74 | 31.74% |
| UAL240607C00058000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 0.48 | 0.51 | 0.55 | -0.27 | -36.00% | 2 | 16 | 32.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00058000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 5.41 | 4.90 | 5.55 | 0.00 | - | - | 0 | 85.45% |
| UAL240517P00058000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 6.40 | 4.95 | 5.10 | 0.00 | - | 16 | 0 | 46.09% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 5.72 | 5.05 | 5.20 | 0.00 | - | 25 | 9 | 33.50% |
© 2024 Yahoo. All rights reserved.