UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,324.80 -6.40 (-0.27%) DOW
38,897.71 +45.44 (+0.12%) Bitcoin GBP
50,684.37 +264.20 (+0.52%)
United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00059000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 51 | 52.73% |
| UAL240517C00059000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.07 | 0.00 | - | 7 | 121 | 36.91% |
| UAL240524C00059000 | 2024-05-07 1:18PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.12 | -48.00% | 8 | 248 | 33.59% |
| UAL240531C00059000 | 2024-05-06 2:20PM EDT | 2024-05-31 | 0.36 | 0.21 | 0.24 | 0.00 | - | 245 | 271 | 32.72% |
| UAL240607C00059000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.38 | 0.00 | - | 4 | 10 | 33.15% |
| UAL240614C00059000 | 2024-05-02 10:47AM EDT | 2024-06-14 | 0.42 | 0.53 | 1.02 | 0.00 | - | - | 10 | 43.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00059000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 7.10 | 5.75 | 6.05 | 0.00 | - | 4 | 0 | 55.47% |
| UAL240517P00059000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 6.95 | 5.90 | 6.05 | 0.00 | - | 37 | 0 | 33.40% |
© 2024 Yahoo. All rights reserved.