UAVS - AgEagle Aerial Systems, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240119C00002500 | 2023-06-07 1:33PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,579 | 168.75% |
| UAVS240119C00005000 | 2023-05-10 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 625 | 203.13% |
| UAVS240119C00007500 | 2023-03-10 1:56PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2,036 | 421.88% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240119P00002500 | 2023-02-07 3:45PM EDT | 2.50 | 2.00 | 1.70 | 2.15 | 0.00 | - | 1 | 219 | 0.00% |
| UAVS240119P00005000 | 2022-11-03 11:25AM EDT | 5.00 | 4.80 | 2.00 | 4.70 | 0.00 | - | 2 | 0 | 162.50% |
| UAVS240119P00007500 | 2021-11-10 7:56AM EDT | 7.50 | 6.25 | 4.90 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.