UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,875.38 -75.43 (-0.15%)
AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240419C00005000 | 2024-04-11 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3,689 | 2,037.50% |
| UAVS240517C00005000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.10 | -0.05 | -33.33% | 5 | 144 | 1,325.00% |
| UAVS240816C00005000 | 2024-03-27 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 0.00% |
| UAVS241115C00005000 | 2024-04-15 12:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240419P00005000 | 2024-04-12 11:40AM EDT | 2024-04-19 | 4.27 | 3.90 | 4.50 | 0.00 | - | 1 | 5 | 1,693.75% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 450.00% |
© 2024 Yahoo. All rights reserved.