UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,404.50 +21.50 (+0.90%) DOW
37,805.25 +70.14 (+0.19%) Bitcoin GBP
50,493.94 -687.22 (-1.34%)
AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00007500 | 2024-04-12 2:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.10 | -0.10 | -66.67% | 4 | 691 | 1,393.75% |
| UAVS240816C00007500 | 2024-04-10 3:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 486 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240816P00007500 | 2024-03-21 12:32PM EDT | 2024-08-16 | 7.00 | 6.10 | 7.10 | 0.00 | - | - | 2 | 398.44% |
© 2024 Yahoo. All rights reserved.