UK markets open in 54 minutes

Terra Balcanica Resources Corp (UB1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.06150.0000 (0.00%)
As of 02:35PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.05540.05950.05500.05500.0550-
26 Jun 20240.06230.06430.05740.05740.0574-
25 Jun 20240.05530.05530.05060.05060.0506-
24 Jun 20240.04860.05740.04850.05370.0537-
21 Jun 20240.07580.07590.04710.04940.0494-
20 Jun 20240.05850.06020.05850.06020.0602-
19 Jun 20240.06180.06180.06040.06040.0604-
18 Jun 20240.05840.06040.05840.06040.0604-
17 Jun 20240.06200.06200.06040.06040.0604-
14 Jun 20240.06180.06730.06120.06730.0673-
13 Jun 20240.05790.06110.05060.06030.0603-
12 Jun 20240.05830.05830.05500.05500.0550-
11 Jun 20240.05470.05570.05470.05570.0557-
10 Jun 20240.05820.05820.05540.05540.0554-
07 Jun 20240.05780.05780.05760.05760.0576-
06 Jun 20240.05780.06300.05780.05820.0582-
05 Jun 20240.05780.05780.05490.05490.0549-
04 Jun 20240.06110.06120.04980.04980.0498-
03 Jun 20240.06150.06150.05360.05360.0536-
31 May 20240.06830.06830.06500.06500.0650-
30 May 20240.06140.06340.06000.06340.0634-
29 May 20240.06000.06120.06000.06120.0612-
28 May 20240.06000.06010.06000.06000.0600-
27 May 20240.06000.06000.06000.06000.0600-
24 May 20240.05460.05920.05450.05800.0580-
23 May 20240.06150.06150.06150.06150.0615-
22 May 20240.06150.06150.06150.06150.0615-
21 May 20240.06150.06150.06150.06150.0615-
20 May 20240.06150.06150.06150.06150.0615-
17 May 20240.06150.06150.06150.06150.0615-
17 May 20241:3 Stock split
16 May 20240.06150.06150.06000.06150.0615-
15 May 20240.06150.06450.06150.06450.0645-
14 May 20240.06000.06450.06000.06450.0645-
13 May 20240.06000.06000.06000.06000.0600-
10 May 20240.06000.07800.06000.07800.07801,000
09 May 20240.06000.06000.06000.06000.0600-
08 May 20240.06900.06900.06450.06450.0645-
07 May 20240.06000.06000.06000.06000.0600-
06 May 20240.06000.06000.06000.06000.0600-
03 May 20240.05400.05550.05100.05100.0510-
02 May 20240.06150.06150.05550.05550.0555-
30 Apr 20240.05400.05550.05400.05550.0555-
29 Apr 20240.05400.05550.05400.05550.0555-
26 Apr 20240.05400.05550.05400.05550.0555-
25 Apr 20240.05400.05550.05400.05550.0555-
24 Apr 20240.06150.06450.06150.06450.0645-
23 Apr 20240.06150.07350.06150.06450.0645-
22 Apr 20240.06600.07350.06450.06450.0645-
19 Apr 20240.06600.07350.06150.06150.0615-
18 Apr 20240.07800.07800.06150.06150.0615-
17 Apr 20240.07800.07800.06150.06150.0615-
16 Apr 20240.07800.07800.06150.07800.0780-
15 Apr 20240.08400.10200.07950.08250.0825-
12 Apr 20240.07650.08250.07650.08250.0825-
11 Apr 20240.07650.09150.07650.08250.0825-
10 Apr 20240.08400.08400.07950.08250.0825-
09 Apr 20240.07650.09150.07650.09150.0915-
08 Apr 20240.08250.09150.08250.09150.0915-
05 Apr 20240.08400.09150.08400.09150.0915-
04 Apr 20240.09450.10200.09450.10200.1020-
03 Apr 20240.08400.08400.08400.08400.0840-
02 Apr 20240.06150.06150.06150.06150.0615-
28 Mar 20240.06300.07350.06300.07350.0735-
27 Mar 20240.06150.07350.06150.06450.0645-
26 Mar 20240.06900.06900.06150.06450.0645-
25 Mar 20240.07650.07650.06900.07350.0735-
22 Mar 20240.06150.07350.06150.07350.0735-
21 Mar 20240.06000.07800.06000.06450.0645-
20 Mar 20240.06000.06450.06000.06000.0600-
19 Mar 20240.06150.06450.06150.06450.0645-
18 Mar 20240.06150.06450.06150.06450.0645-
15 Mar 20240.06000.06450.06000.06450.0645-
14 Mar 20240.06150.06450.06150.06450.064533,333
13 Mar 20240.06150.06450.06150.06150.0615-
12 Mar 20240.06150.06450.06150.06450.0645-
11 Mar 20240.06150.06450.05850.06450.0645-
08 Mar 20240.06000.06450.06000.06450.0645-
07 Mar 20240.06000.06000.06000.06000.0600-
06 Mar 20240.06900.06900.05100.06450.0645-
05 Mar 20240.06000.06450.06000.06150.0615-
04 Mar 20240.04650.06450.04650.06450.0645-
01 Mar 20240.03900.04650.03900.04650.0465-
29 Feb 20240.04200.04200.03150.03150.0315-
28 Feb 20240.04650.04650.04650.04650.0465-
27 Feb 20240.04650.05550.04650.05550.0555-
26 Feb 20240.04650.04650.04650.04650.0465-
23 Feb 20240.04200.05550.03000.05550.0555-
22 Feb 20240.04200.05700.03000.05700.05703,333
21 Feb 20240.04200.04200.02400.02400.0240-
20 Feb 20240.04200.04200.02400.02400.0240-
19 Feb 20240.03900.06450.03900.03900.03903,333
16 Feb 20240.03900.03900.02400.02400.0240-
15 Feb 20240.03900.03900.03150.03300.0330-
14 Feb 20240.03900.03900.03600.03600.036033
13 Feb 20240.03900.03900.03450.03450.0345-
12 Feb 20240.03900.04800.03900.04800.0480-
09 Feb 20240.03900.04650.03900.04650.0465-
08 Feb 20240.03900.04650.03900.04650.0465-
07 Feb 20240.03900.04650.03900.04650.0465-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...