UK markets open in 43 minutes
NIKKEI 225
39,533.63 +192.09 (+0.49%) HANG SENG
17,769.47 +53.00 (+0.30%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.34 +679.07 (+1.41%)
Terra Balcanica Resources Corp. (UB10.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 03:29PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0649 | 0.0649 | 0.0647 | 0.0647 | 0.0647 | 15,000 |
| 26 Jun 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
| 25 Jun 2024 | 0.0713 | 0.0715 | 0.0713 | 0.0715 | 0.0715 | - |
| 24 Jun 2024 | 0.0649 | 0.0649 | 0.0647 | 0.0647 | 0.0647 | - |
| 21 Jun 2024 | 0.0778 | 0.0780 | 0.0778 | 0.0778 | 0.0778 | - |
| 20 Jun 2024 | 0.0645 | 0.0647 | 0.0645 | 0.0647 | 0.0647 | - |
| 19 Jun 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
| 18 Jun 2024 | 0.0742 | 0.0742 | 0.0741 | 0.0741 | 0.0741 | - |
| 17 Jun 2024 | 0.0743 | 0.0743 | 0.0742 | 0.0742 | 0.0742 | - |
| 14 Jun 2024 | 0.0709 | 0.0711 | 0.0709 | 0.0711 | 0.0711 | 15,000 |
| 13 Jun 2024 | 0.0640 | 0.0641 | 0.0639 | 0.0641 | 0.0641 | - |
| 12 Jun 2024 | 0.0676 | 0.0676 | 0.0673 | 0.0673 | 0.0673 | - |
| 11 Jun 2024 | 0.0641 | 0.0643 | 0.0604 | 0.0604 | 0.0604 | 15,000 |
| 10 Jun 2024 | 0.0674 | 0.0674 | 0.0673 | 0.0674 | 0.0674 | - |
| 07 Jun 2024 | 0.0670 | 0.0671 | 0.0670 | 0.0671 | 0.0671 | - |
| 06 Jun 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 109,170 |
| 05 Jun 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 3,000 |
| 04 Jun 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 998 |
| 03 Jun 2024 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | - |
| 31 May 2024 | 0.0771 | 0.0771 | 0.0769 | 0.0769 | 0.0769 | - |
| 30 May 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
| 29 May 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
| 28 May 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
| 27 May 2024 | 0.0673 | 0.0745 | 0.0673 | 0.0745 | 0.0745 | 2,000 |
| 24 May 2024 | 0.0576 | 0.0800 | 0.0575 | 0.0800 | 0.0800 | 25,000 |
| 23 May 2024 | 0.0770 | 0.0770 | 0.0769 | 0.0769 | 0.0769 | - |
| 22 May 2024 | 0.0705 | 0.0770 | 0.0705 | 0.0770 | 0.0770 | 1 |
| 21 May 2024 | 0.0770 | 0.0770 | 0.0769 | 0.0769 | 0.0769 | - |
| 20 May 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 17 May 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 17 May 2024 | 1:3 Stock split | |||||
| 16 May 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 15 May 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 14 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 13 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 10 May 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 09 May 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 08 May 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 07 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 06 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 03 May 2024 | 0.0540 | 0.0780 | 0.0540 | 0.0780 | 0.0780 | 7,513 |
| 02 May 2024 | 0.0615 | 0.1020 | 0.0615 | 0.0615 | 0.0615 | 9,999 |
| 30 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 29 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 26 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 25 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| 24 Apr 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 23 Apr 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 22 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 19 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 18 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 17 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 16 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 15 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 12 Apr 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
| 11 Apr 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
| 10 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 09 Apr 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
| 08 Apr 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
| 05 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 04 Apr 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
| 03 Apr 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| 02 Apr 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 28 Mar 2024 | 0.0615 | 0.0735 | 0.0615 | 0.0735 | 0.0735 | - |
| 27 Mar 2024 | 0.0615 | 0.0735 | 0.0615 | 0.0735 | 0.0735 | - |
| 26 Mar 2024 | 0.0690 | 0.0690 | 0.0645 | 0.0645 | 0.0645 | - |
| 25 Mar 2024 | 0.0765 | 0.0825 | 0.0765 | 0.0825 | 0.0825 | - |
| 22 Mar 2024 | 0.0615 | 0.0735 | 0.0615 | 0.0735 | 0.0735 | - |
| 21 Mar 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
| 20 Mar 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
| 19 Mar 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | - |
| 18 Mar 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | - |
| 15 Mar 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
| 14 Mar 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | - |
| 13 Mar 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | - |
| 12 Mar 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | - |
| 11 Mar 2024 | 0.0615 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | - |
| 08 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 07 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 06 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| 05 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| 04 Mar 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 01 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 29 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 28 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 27 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 26 Feb 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| 23 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 22 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 21 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 20 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 19 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 16 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 15 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 14 Feb 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 3,333 |
| 13 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 12 Feb 2024 | 0.0390 | 0.0690 | 0.0390 | 0.0690 | 0.0690 | 17,666 |
| 09 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 08 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 07 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.