UK markets open in 1 hour 33 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-1.10 (-1.50%)
At close: 04:00PM EDT
72.54 +0.11 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000200002024-06-27 9:32AM EDT2024-07-1951.000.000.000.00-100.00%
UBER250117C000200002024-07-10 1:29PM EDT2025-01-1749.930.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000200002024-07-10 9:46AM EDT2024-07-190.010.000.000.00-50050.00%
UBER250117P000200002024-07-11 1:20PM EDT2025-01-170.020.000.000.00-2050.00%