UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.96-0.57 (-0.78%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000325002024-07-10 3:52PM EDT2024-07-1936.3040.3541.750.00-2213345.31%
UBER240816C000325002024-06-20 11:08AM EDT2024-08-1638.3339.0041.550.00--10187.89%
UBER240920C000325002024-04-10 9:51AM EDT2024-09-2043.0034.9535.650.00-240.00%
UBER250117C000325002024-06-17 2:11PM EDT2025-01-1739.3341.2541.900.00-4088982.23%
UBER250321C000325002024-06-24 12:15PM EDT2025-03-2139.9041.1542.050.00-1271.66%
UBER250620C000325002024-04-04 2:18PM EDT2025-06-2046.2338.3540.450.00-15320.00%
UBER260116C000325002024-05-08 3:36PM EDT2026-01-1637.6538.0542.700.00-22258.73%
UBER260618C000325002024-05-03 11:48AM EDT2026-06-1843.0034.5039.500.00-110.00%
UBER261218C000325002024-06-13 11:20AM EDT2026-12-1843.0743.0546.750.00-53859.18%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000325002024-05-31 11:55AM EDT2024-07-190.010.000.270.00-2402,133264.84%
UBER240816P000325002024-06-17 3:42PM EDT2024-08-160.050.000.030.00-13195.31%
UBER240920P000325002024-07-11 3:23PM EDT2024-09-200.010.000.240.00-12,16987.30%
UBER241220P000325002024-07-12 12:42PM EDT2024-12-200.060.020.30-0.04-40.00%23960.45%
UBER250117P000325002024-07-12 12:39PM EDT2025-01-170.160.070.170.00-24,89953.42%
UBER250321P000325002024-07-10 1:01PM EDT2025-03-210.220.000.750.00-22956.06%
UBER250620P000325002024-06-24 11:16AM EDT2025-06-200.520.000.620.00-36353.22%
UBER251219P000325002024-07-11 3:32PM EDT2025-12-190.690.001.790.00-506856.31%
UBER260116P000325002024-06-20 3:14PM EDT2026-01-160.720.551.100.00-431448.02%
UBER260618P000325002024-07-02 1:38PM EDT2026-06-181.100.801.500.00-31546.17%
UBER261218P000325002024-07-12 1:04PM EDT2026-12-181.340.001.39+0.34+34.00%1215040.30%