UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.26-2.36 (-3.44%)
At close: 04:00PM EDT
66.30 +0.04 (+0.06%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000400002024-07-18 3:39PM EDT2024-07-1926.2924.2028.75-9.11-25.73%10639382.03%
UBER240726C000400002024-07-18 3:33PM EDT2024-07-2626.3624.2528.55-8.34-24.03%56167.19%
UBER240816C000400002024-07-18 12:14PM EDT2024-08-1626.3525.0028.60-7.18-21.41%104464119.34%
UBER240920C000400002024-07-16 10:30AM EDT2024-09-2033.8524.5528.850.00-136277.34%
UBER241220C000400002024-07-18 11:44AM EDT2024-12-2027.7525.3529.65-2.20-7.35%18664.99%
UBER250117C000400002024-07-18 10:40AM EDT2025-01-1728.5025.7030.00-1.92-6.31%25,71864.55%
UBER250321C000400002024-07-16 3:28PM EDT2025-03-2136.5027.2030.250.00-204464.71%
UBER250620C000400002024-07-16 9:30AM EDT2025-06-2035.8028.8532.000.00-133868.25%
UBER251219C000400002024-06-10 12:45PM EDT2025-12-1933.5033.4534.950.00-55975.62%
UBER260116C000400002024-07-17 3:21PM EDT2026-01-1634.0829.9533.500.00-122160.72%
UBER260618C000400002024-07-08 10:20AM EDT2026-06-1836.7529.5034.500.00-118854.98%
UBER261218C000400002024-07-15 10:08AM EDT2026-12-1839.0531.0036.000.00-18955.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000400002024-07-17 1:46PM EDT2024-07-190.010.000.230.00-31,361343.75%
UBER240816P000400002024-07-16 9:43AM EDT2024-08-160.010.010.030.00-161970.31%
UBER240920P000400002024-07-18 1:08PM EDT2024-09-200.060.020.07+0.04+200.00%299152.73%
UBER241018P000400002024-07-18 1:06PM EDT2024-10-180.130.050.120.00-21250.78%
UBER241115P000400002024-07-18 1:26PM EDT2024-11-150.180.080.42+0.02+12.50%102350.59%
UBER241220P000400002024-07-18 1:02PM EDT2024-12-200.320.240.530.00-371,67752.10%
UBER250117P000400002024-07-18 3:13PM EDT2025-01-170.400.300.50+0.07+21.21%1213,16247.34%
UBER250221P000400002024-07-10 1:04PM EDT2025-02-210.500.480.640.00-22146.00%
UBER250321P000400002024-07-10 1:02PM EDT2025-03-210.570.660.930.00-22,76947.63%
UBER250620P000400002024-07-18 11:50AM EDT2025-06-201.121.061.46+0.37+49.33%421146.40%
UBER251219P000400002024-07-18 11:36AM EDT2025-12-191.831.731.90+0.29+18.83%17140.72%
UBER260116P000400002024-07-18 3:59PM EDT2026-01-161.971.762.05+0.25+14.53%12663440.71%
UBER260618P000400002024-06-20 3:19PM EDT2026-06-182.131.942.760.00-11840.09%
UBER261218P000400002024-07-18 1:46PM EDT2026-12-182.982.092.99+0.28+10.37%16071236.82%